Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 5 |
| 151.98 | 0.00 | - | 5 | 5 | 200.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 230.00 | 1.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 250.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 1.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 1.85 | 0.00 | - | 1 | 55 |
| 61.70 | 0.00 | - | - | 1 | 290.00 | 1.40 | 0.00 | - | 1 | 34 |
| 113.80 | 0.00 | - | 1 | 12 | 300.00 | 1.50 | 0.00 | - | 5 | 35 |
| 90.70 | 0.00 | - | - | 6 | 310.00 | 2.10 | 0.00 | - | 1 | 17 |
| 74.80 | 0.00 | - | 1 | 6 | 320.00 | 2.58 | 0.00 | - | 1 | 40 |
| 66.40 | 0.00 | - | 2 | 13 | 330.00 | 2.52 | -0.83 | -24.78% | 4 | 16 |
| 56.30 | 0.00 | - | 8 | 9 | 340.00 | 8.58 | 0.00 | - | 10 | 40 |
| 90.65 | 0.00 | - | 1 | 16 | 350.00 | 5.60 | 0.00 | - | 4 | 64 |
| 58.68 | 0.00 | - | 1 | 5 | 360.00 | 6.10 | 0.00 | - | 1 | 31 |
| 41.22 | 0.00 | - | 1 | 10 | 370.00 | 10.00 | 0.00 | - | 1 | 74 |
| 51.75 | 0.00 | - | 1 | 25 | 380.00 | 11.90 | 0.00 | - | 10 | 46 |
| 45.10 | 0.00 | - | 6 | 5 | 390.00 | 11.70 | 0.00 | - | 1 | 44 |
| 42.00 | +6.40 | +17.98% | 1 | 85 | 400.00 | 16.70 | 0.00 | - | 2 | 90 |
| 28.30 | 0.00 | - | 5 | 56 | 410.00 | 21.50 | +3.30 | +18.13% | 1 | 34 |
| 30.73 | 0.00 | - | 1 | 19 | 420.00 | 22.20 | 0.00 | - | 3 | 14 |
| 19.65 | 0.00 | - | 10 | 54 | 430.00 | 27.50 | 0.00 | - | 1 | 12 |
| 19.90 | 0.00 | - | 4 | 42 | 440.00 | 33.20 | 0.00 | - | 1 | 1 |
| 16.20 | 0.00 | - | 10 | 36 | 450.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 51 | 460.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 4 | 470.00 | 55.00 | 0.00 | - | 1 | 1 |
| 9.65 | 0.00 | - | 5 | 5 | 480.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 1 | 13 | 500.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 9 | 510.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 13 | 520.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 10 | 540.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 246.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.