Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,218.09
-1,620.38(-1.84%)

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

422.46

+10.25

(+2.49%)

At close: 04:00PM EDT

423.71

+1.25

(+0.30%)

After hours:

07:40PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	130.00	0.05	0.00	-	16	16
-	-	-	-	-	135.00	0.05	0.00	-	34	48
-	-	-	-	-	140.00	0.05	0.00	-	2	39
-	-	-	-	-	145.00	0.60	0.00	-	1	1
-	-	-	-	-	150.00	0.05	0.00	-	1	2
149.60	0.00	-	1	0	155.00	0.15	0.00	-	2	15
161.85	0.00	-	2	2	160.00	0.92	0.00	-	10	112
-	-	-	-	-	165.00	1.03	0.00	-	2	2
-	-	-	-	-	170.00	0.20	0.00	-	4	10
-	-	-	-	-	175.00	0.15	0.00	-	1	170
-	-	-	-	-	180.00	0.25	0.00	-	4	4
-	-	-	-	-	185.00	0.02	0.00	-	2	66
-	-	-	-	-	190.00	0.35	0.00	-	4	18
-	-	-	-	-	195.00	0.05	0.00	-	2	16
-	-	-	-	-	200.00	0.51	0.00	-	2	22
206.58	0.00	-	10	10	210.00	0.15	0.00	-	1	32
-	-	-	-	-	220.00	0.59	0.00	-	1	11
117.00	0.00	-	-	1	230.00	1.75	0.00	-	1	0
101.42	0.00	-	1	1	240.00	0.35	0.00	-	1	262
160.60	0.00	-	6	7	250.00	0.27	0.00	-	4	43
123.88	0.00	-	1	2	260.00	0.35	0.00	-	2	226
-	-	-	-	-	270.00	0.81	0.00	-	1	95
103.15	0.00	-	1	19	280.00	1.45	0.00	-	2	93
121.95	0.00	-	3	4	290.00	0.80	0.00	-	1	143
123.96	-1.01	-0.81%	1	24	300.00	0.65	0.00	-	1	71
104.75	0.00	-	1	26	310.00	1.00	0.00	-	1	125
102.50	0.00	-	1	80	320.00	2.55	0.00	-	1	70
96.55	0.00	-	1	29	330.00	0.95	-0.12	-11.21%	2	307
77.10	0.00	-	1	86	340.00	1.28	-1.03	-44.59%	15	184
63.30	0.00	-	1	158	350.00	1.74	-0.49	-21.97%	2	292
67.68	0.00	-	1	80	360.00	2.38	-0.67	-21.97%	20	201
58.66	0.00	-	1	89	370.00	3.80	0.00	-	1	83
46.30	0.00	-	15	165	380.00	4.35	0.00	-	2	161
36.19	0.00	-	18	121	390.00	7.70	0.00	-	2	127
34.20	+7.70	+29.06%	10	258	400.00	11.70	0.00	-	3	109
26.00	+3.90	+17.65%	1	92	410.00	15.00	0.00	-	12	31
21.60	+3.90	+22.03%	3	90	420.00	21.40	0.00	-	1	86
16.40	+1.51	+10.14%	5	95	430.00	21.50	-0.50	-2.27%	1	53
12.30	+2.97	+31.83%	4	89	440.00	23.80	0.00	-	5	16
9.00	+2.27	+33.73%	4	109	450.00	29.20	0.00	-	2	2
6.60	+0.40	+6.45%	17	105	460.00	43.80	0.00	-	-	1
3.20	0.00	-	1	42	470.00	81.10	0.00	-	-	0
3.40	+0.30	+9.68%	11	8	480.00	-	-	-	-	-
2.40	-3.20	-57.14%	21	14	490.00	-	-	-	-	-
2.25	0.00	-	1	4	500.00	-	-	-	-	-
2.60	0.00	-	1	2	520.00	-	-	-	-	-
2.00	0.00	-	4	33	540.00	-	-	-	-	-
-	-	-	-	-	560.00	149.30	0.00	-	2	0
-	-	-	-	-	580.00	170.70	0.00	-	1	0
0.60	0.00	-	-	32	600.00	187.40	0.00	-	1	0
-	-	-	-	-	620.00	196.50	0.00	-	1	0
-	-	-	-	-	640.00	229.10	0.00	-	1	0