Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00425000 | 2024-05-06 3:56PM EDT | 425.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RACE240524C00430000 | 2024-04-23 3:33PM EDT | 430.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RACE240524C00435000 | 2024-04-23 2:31PM EDT | 435.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| RACE240524C00440000 | 2024-05-06 9:34AM EDT | 440.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RACE240524C00445000 | 2024-05-06 2:27PM EDT | 445.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RACE240524C00450000 | 2024-05-06 2:27PM EDT | 450.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RACE240524C00455000 | 2024-05-02 1:52PM EDT | 455.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RACE240524C00465000 | 2024-05-06 3:34PM EDT | 465.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240524C00470000 | 2024-05-03 9:30AM EDT | 470.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RACE240524C00475000 | 2024-05-03 1:32PM EDT | 475.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240524C00480000 | 2024-04-29 10:49AM EDT | 480.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RACE240524C00510000 | 2024-04-23 9:30AM EDT | 510.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RACE240524C00550000 | 2024-04-05 11:54AM EDT | 550.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 66.04% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00375000 | 2024-05-06 3:37PM EDT | 375.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| RACE240524P00380000 | 2024-05-06 3:37PM EDT | 380.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| RACE240524P00390000 | 2024-05-06 2:21PM EDT | 390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RACE240524P00415000 | 2024-05-06 2:27PM EDT | 415.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |
| RACE240524P00435000 | 2024-05-01 2:51PM EDT | 435.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RACE240524P00440000 | 2024-05-01 2:51PM EDT | 440.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.