Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.30 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 24 | 24 |
| 247.00 | 0.00 | - | 2 | 0 | 165.00 | 0.60 | 0.00 | - | - | 2 |
| 242.20 | 0.00 | - | 2 | 0 | 170.00 | 1.20 | 0.00 | - | 2 | 2 |
| 237.10 | 0.00 | - | 2 | 0 | 175.00 | 0.25 | 0.00 | - | 3 | 4 |
| 229.00 | 0.00 | - | 45 | 0 | 180.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.78 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 15 | 17 |
| 211.60 | 0.00 | - | 1 | 1 | 195.00 | 0.05 | 0.00 | - | 36 | 38 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 210.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 3 | 5 |
| 100.90 | 0.00 | - | - | 3 | 240.00 | 1.15 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 250.00 | 0.20 | 0.00 | - | 1 | 24 |
| 83.00 | 0.00 | - | 1 | 2 | 260.00 | 0.60 | 0.00 | - | 1 | 26 |
| 105.85 | 0.00 | - | 1 | 0 | 270.00 | 0.23 | 0.00 | - | 2 | 64 |
| 127.01 | 0.00 | - | 1 | 1 | 280.00 | 0.80 | 0.00 | - | 1 | 47 |
| 118.60 | 0.00 | - | 4 | 3 | 290.00 | 0.20 | 0.00 | - | 11 | 61 |
| 89.00 | 0.00 | - | 35 | 3 | 300.00 | 0.32 | 0.00 | - | 1 | 66 |
| 78.60 | 0.00 | - | 1 | 3 | 310.00 | 0.10 | 0.00 | - | 2 | 54 |
| 66.10 | 0.00 | - | 5 | 3 | 320.00 | 0.47 | 0.00 | - | 1 | 221 |
| 86.00 | 0.00 | - | 1 | 0 | 330.00 | 0.77 | 0.00 | - | 4 | 125 |
| 92.21 | 0.00 | - | 1 | 24 | 340.00 | 0.60 | 0.00 | - | 19 | 72 |
| 65.70 | 0.00 | - | 1 | 67 | 350.00 | 0.70 | -0.15 | -17.65% | 2 | 119 |
| 51.58 | 0.00 | - | 1 | 56 | 360.00 | 1.08 | 0.00 | - | 1 | 194 |
| 43.83 | 0.00 | - | 2 | 100 | 370.00 | 1.32 | 0.00 | - | 3 | 99 |
| 46.30 | 0.00 | - | 1 | 111 | 380.00 | 2.02 | -1.11 | -35.46% | 3 | 123 |
| 37.00 | 0.00 | - | 1 | 188 | 390.00 | 3.27 | +0.27 | +9.00% | 2 | 64 |
| 27.90 | -1.60 | -5.42% | 1 | 148 | 400.00 | 5.20 | -2.33 | -30.94% | 20 | 129 |
| 16.60 | 0.00 | - | 8 | 184 | 410.00 | 11.35 | 0.00 | - | 13 | 222 |
| 15.61 | -2.09 | -11.81% | 4 | 160 | 420.00 | 14.10 | 0.00 | - | 6 | 144 |
| 10.35 | +2.78 | +36.72% | 1 | 304 | 430.00 | 24.50 | 0.00 | - | 3 | 91 |
| 6.55 | +1.85 | +39.36% | 2 | 106 | 440.00 | 25.70 | 0.00 | - | 1 | 55 |
| 4.30 | +1.80 | +72.00% | 3 | 1,099 | 450.00 | 43.38 | 0.00 | - | 5 | 3 |
| 2.87 | 0.00 | - | 4 | 101 | 460.00 | 31.30 | 0.00 | - | 3 | 3 |
| 1.90 | 0.00 | - | 6 | 11 | 470.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 46 | 480.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 11 | 490.00 | - | - | - | - | - |
| 0.40 | -0.15 | -27.27% | 1 | 6 | 500.00 | 89.60 | 0.00 | - | 6 | 0 |
| 1.12 | 0.00 | - | 1 | 33 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 18 | 44 | 540.00 | 116.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 550.00 | 126.10 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 4 | 560.00 | 146.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 570.00 | 151.29 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 18 | 32 | 580.00 | 159.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 18 | 800 | 590.00 | 167.36 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.