Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

251.25

-2.47

(-0.97%)

At close: 04:00PM EST

250.50

-0.75

(-0.30%)

After hours:

07:07PM EST

In The Money

Show:ListStraddle

Calls

January 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.60	0.00	-	2	0
-	-	-	-	-	95.00	1.82	0.00	-	2	0
-	-	-	-	-	115.00	1.63	0.00	-	8	0
90.02	0.00	-	-	5	130.00	2.40	0.00	-	-	1
-	-	-	-	-	135.00	3.20	0.00	-	10	10
104.75	0.00	-	1	0	140.00	4.20	0.00	-	-	2
83.25	0.00	-	2	4	150.00	1.95	0.00	-	13	0
-	-	-	-	-	155.00	2.33	0.00	-	1	0
-	-	-	-	-	160.00	2.74	0.00	-	-	0
72.25	0.00	-	2	2	170.00	6.70	0.00	-	1	12
-	-	-	-	-	175.00	9.33	0.00	-	2	4
73.10	0.00	-	5	0	180.00	3.60	0.00	-	4	0
68.56	0.00	-	10	0	185.00	-	-	-	-	-
64.52	0.00	-	-	0	190.00	6.07	0.00	-	1	0
66.31	0.00	-	10	0	195.00	5.70	0.00	-	1	0
62.30	0.00	-	10	0	200.00	8.20	0.00	-	1	0
36.50	0.00	-	11	4	210.00	8.70	0.00	-	-	0
43.83	0.00	-	13	0	220.00	10.38	0.00	-	2	0
45.90	0.00	-	103	0	230.00	15.50	0.00	-	99	0
32.00	0.00	-	2	0	240.00	-	-	-	-	-
34.50	0.00	-	1	0	250.00	21.80	0.00	-	12	0
16.80	0.00	-	6	0	260.00	-	-	-	-	-
21.60	0.00	-	1	0	270.00	-	-	-	-	-
6.20	0.00	-	-	1	280.00	-	-	-	-	-
15.88	0.00	-	12	0	290.00	-	-	-	-	-
8.85	0.00	-	2	0	300.00	52.45	0.00	-	1	0
6.50	0.00	-	5	0	310.00	-	-	-	-	-
7.90	0.00	-	1	0	320.00	-	-	-	-	-
1.40	0.00	-	-	0	360.00	-	-	-	-	-