Canada markets open in 7 hours 23 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.25-2.47 (-0.97%)
At close: 04:00PM EST
250.50 -0.75 (-0.30%)
After hours: 07:07PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.600.00-20
-----95.001.820.00-20
-----115.001.630.00-80
90.020.00--5130.002.400.00--1
-----135.003.200.00-1010
104.750.00-10140.004.200.00--2
83.250.00-24150.001.950.00-130
-----155.002.330.00-10
-----160.002.740.00--0
72.250.00-22170.006.700.00-112
-----175.009.330.00-24
73.100.00-50180.003.600.00-40
68.560.00-100185.00-----
64.520.00--0190.006.070.00-10
66.310.00-100195.005.700.00-10
62.300.00-100200.008.200.00-10
36.500.00-114210.008.700.00--0
43.830.00-130220.0010.380.00-20
45.900.00-1030230.0015.500.00-990
32.000.00-20240.00-----
34.500.00-10250.0021.800.00-120
16.800.00-60260.00-----
21.600.00-10270.00-----
6.200.00--1280.00-----
15.880.00-120290.00-----
8.850.00-20300.0052.450.00-10
6.500.00-50310.00-----
7.900.00-10320.00-----
1.400.00--0360.00-----