Canada Markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
247.77+2.19 (+0.89%)
At close: 04:00PM EST
248.50 +0.73 (+0.29%)
After hours: 07:27PM EST
In The Money
Show:ListStraddle
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.002.600.00--3
-----110.002.600.00--1
97.60+97.60-60125.00-----
-----130.004.800.00--2
-----140.006.300.00--1
69.000.00--4160.009.200.00--1
-----170.0010.30+10.30-46.97%111
-----180.0012.58-9.52-43.08%549
43.000.00--6185.00-----
40.130.00--0190.00-----
-----195.0017.50-0.50-2.78%1981
37.500.00--125210.0023.800.00--9
30.00+30.00--9220.00-----
16.050.00--5230.00-----
22.80+7.40+48.05%113240.00-----
10.700.00--1280.00-----
8.50+0.64+8.14%21290.00-----