Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 2.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 2.60 | 0.00 | - | - | 1 |
| 97.60 | +97.60 | - | 6 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 4.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 6.30 | 0.00 | - | - | 1 |
| 69.00 | 0.00 | - | - | 4 | 160.00 | 9.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 10.30 | +10.30 | -46.97% | 1 | 11 |
| - | - | - | - | - | 180.00 | 12.58 | -9.52 | -43.08% | 5 | 49 |
| 43.00 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
| 40.13 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 17.50 | -0.50 | -2.78% | 19 | 81 |
| 37.50 | 0.00 | - | - | 125 | 210.00 | 23.80 | 0.00 | - | - | 9 |
| 30.00 | +30.00 | - | - | 9 | 220.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
| 22.80 | +7.40 | +48.05% | 1 | 13 | 240.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 8.50 | +0.64 | +8.14% | 2 | 1 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
