Canada markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
260.04-5.44 (-2.05%)
At close: 04:00PM EST
260.55 +0.51 (+0.20%)
After hours: 06:54PM EST
In The Money
Show:ListStraddle
Calls
May 19, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.150.00--10
-----120.001.610.00--2
-----130.000.550.00-4340
-----135.000.650.00-4452
-----140.000.800.00-100144
-----145.002.850.00-5055
-----150.001.050.00-122
-----155.000.550.00-3571
-----160.000.400.00-4190
61.900.00--1165.000.530.00-49
69.260.00--10170.000.650.00-841
-----175.001.300.00-263
-----180.004.400.00-130
-----185.001.100.00-2037
35.500.00-11190.001.23+0.55+80.88%4069
29.700.00-1724195.001.670.00-118
44.100.00-113200.001.900.00-2457
27.770.00-224210.001.920.00-685
32.100.00-168220.001.920.00-10104
30.120.00-260230.003.60+0.10+2.86%1106
29.27+4.27+17.08%235240.006.17-2.03-24.76%577
15.450.00-46108250.008.30+0.60+7.79%2370
19.700.00-294260.0013.05+1.55+13.48%244
10.76-1.74-13.92%1161270.0017.90-23.14-56.38%172
6.90-2.34-25.32%23,440280.0019.600.00-2222
4.56-1.44-24.00%1313290.0066.800.00-10
2.80+1.20+75.00%28300.0047.800.00-22
-----310.0080.650.00--0