Canada markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
247.77+2.19 (+0.89%)
At close: 04:00PM EST
248.50 +0.73 (+0.29%)
After hours: 07:27PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.590.00-22
-----100.000.700.00-12
-----105.000.960.00--2
-----110.000.650.00-800
-----115.000.310.00--80
-----120.000.240.00-49
-----125.002.000.00-14
-----130.001.360.00-110
-----135.002.300.00-612
-----140.000.760.00-13
-----145.000.050.00-16
73.770.00-67150.000.030.00-25
-----155.000.050.00-225
40.780.00--1160.000.050.00-135
-----165.000.050.00-133
37.900.00-11170.000.050.00-242
26.530.00-80175.000.850.00-823
44.760.00-20156180.000.970.00-20122
62.90+47.20+300.64%714185.000.350.00-358
25.800.00-6110190.000.450.00-150
44.300.00-1094195.000.650.00-1489
42.550.00-1076200.000.250.00-5167
33.100.00-1097210.000.500.00-10275
24.280.00-10173220.000.60-1.45-70.73%275
16.450.00-15103230.003.000.00-1242
8.900.00-1201240.003.50-1.40-28.57%152
6.00+1.10+22.45%23292250.007.50-2.50-25.00%1034
2.30+0.90+64.29%1320260.0019.180.00--2
0.600.00-1227270.00-----
0.650.00-426280.00-----
0.200.00-3612290.00-----
0.150.00-1357300.00-----
0.050.00--8310.00-----