Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:640.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115C00640000 | 2024-08-27 9:36AM EDT | 2024-11-15 | 0.79 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 40.49% |
| RACE250117C00640000 | 2024-08-22 11:13AM EDT | 2025-01-17 | 1.45 | 0.45 | 1.40 | 0.00 | - | 1 | 11 | 31.28% |
| RACE250620C00640000 | 2024-08-30 2:56PM EDT | 2025-06-20 | 9.30 | 3.40 | 5.20 | 0.00 | - | 15 | 15 | 27.55% |
| RACE251219C00640000 | 2024-09-11 11:43AM EDT | 2025-12-19 | 15.20 | 10.80 | 13.40 | 0.00 | - | - | 50 | 28.20% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.