Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115C00600000 | 2024-08-19 12:45PM EDT | 2024-11-15 | 0.90 | 0.55 | 1.40 | 0.00 | - | 5 | 9 | 32.90% |
| RACE250117C00600000 | 2024-09-05 1:28PM EDT | 2025-01-17 | 2.48 | 1.00 | 4.60 | 0.00 | - | 5 | 12 | 31.22% |
| RACE250221C00600000 | 2024-08-16 2:14PM EDT | 2025-02-21 | 2.93 | 2.00 | 6.00 | 0.00 | - | 1 | 2 | 29.88% |
| RACE250620C00600000 | 2024-09-04 1:25PM EDT | 2025-06-20 | 13.87 | 9.50 | 12.60 | 0.00 | - | 5 | 18 | 29.05% |
| RACE251219C00600000 | 2024-09-05 2:42PM EDT | 2025-12-19 | 24.08 | 18.10 | 27.40 | 0.00 | - | 16 | 26 | 31.31% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.