Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00560000 | 2024-09-06 1:10PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.45 | -0.14 | -73.68% | 2 | 5 | 47.31% |
| RACE241018C00560000 | 2024-09-03 10:34AM EDT | 2024-10-18 | 1.06 | 0.15 | 0.90 | 0.00 | - | 1 | 0 | 30.12% |
| RACE241115C00560000 | 2024-09-05 1:29PM EDT | 2024-11-15 | 2.30 | 1.65 | 2.60 | 0.00 | - | 3 | 16 | 29.32% |
| RACE250117C00560000 | 2024-09-05 11:22AM EDT | 2025-01-17 | 6.30 | 5.40 | 6.70 | 0.00 | - | 50 | 101 | 27.91% |
| RACE250620C00560000 | 2024-09-05 10:45AM EDT | 2025-06-20 | 19.50 | 17.60 | 19.90 | 0.00 | - | 1 | 134 | 29.28% |
| RACE251219C00560000 | 2024-03-04 11:50AM EDT | 2025-12-19 | 20.00 | 22.70 | 27.50 | 0.00 | - | 1 | 0 | 26.89% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117P00560000 | 2024-09-03 10:51AM EDT | 2025-01-17 | 71.00 | 87.50 | 92.20 | 0.00 | - | 1 | 2 | 21.84% |
© 2024 Yahoo. All rights reserved.