Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00550000 | 2024-08-29 2:59PM EDT | 2024-09-20 | 0.39 | 0.05 | 0.45 | 0.00 | - | 1 | 7 | 43.26% |
| RACE241018C00550000 | 2024-09-06 2:31PM EDT | 2024-10-18 | 0.66 | 0.45 | 1.05 | -0.10 | -13.16% | 1 | 10 | 28.49% |
| RACE241115C00550000 | 2024-09-06 12:35PM EDT | 2024-11-15 | 3.10 | 2.55 | 3.60 | -0.02 | -0.64% | 6 | 19 | 29.61% |
| RACE250221C00550000 | 2024-09-06 3:32PM EDT | 2025-02-21 | 11.08 | 9.40 | 12.80 | -5.12 | -31.60% | 1 | 71 | 29.70% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.