Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00540000 | 2024-09-06 1:04PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.50 | -0.15 | -37.50% | 2 | 6 | 39.77% |
| RACE241018C00540000 | 2024-09-06 3:19PM EDT | 2024-10-18 | 0.90 | 0.80 | 1.35 | -1.13 | -55.67% | 8 | 6 | 27.31% |
| RACE241115C00540000 | 2024-09-06 12:35PM EDT | 2024-11-15 | 4.10 | 3.60 | 4.60 | -2.43 | -37.21% | 63 | 72 | 29.31% |
| RACE250117C00540000 | 2024-09-05 2:20PM EDT | 2025-01-17 | 10.20 | 9.10 | 10.30 | 0.00 | - | 11 | 22 | 28.45% |
| RACE250221C00540000 | 2024-08-16 2:14PM EDT | 2025-02-21 | 10.11 | 11.60 | 14.90 | 0.00 | - | 1 | 1 | 29.76% |
| RACE250620C00540000 | 2024-07-31 3:25PM EDT | 2025-06-20 | 10.25 | 31.00 | 35.90 | 0.00 | - | 3 | 28 | 36.48% |
| RACE251219C00540000 | 2024-09-04 9:48AM EDT | 2025-12-19 | 46.50 | 37.00 | 41.10 | 0.00 | - | 3 | 18 | 31.03% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.