Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:530.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00530000 | 2024-09-18 12:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 57.03% |
| RACE241018C00530000 | 2024-09-06 3:14PM EDT | 2024-10-18 | 1.35 | 0.40 | 0.90 | 0.00 | - | 5 | 6 | 29.60% |
| RACE241115C00530000 | 2024-09-17 1:31PM EDT | 2024-11-15 | 3.54 | 2.40 | 3.10 | 0.00 | - | 1 | 126 | 28.89% |
| RACE250221C00530000 | 2024-08-30 12:36PM EDT | 2025-02-21 | 23.30 | 10.30 | 11.40 | 0.00 | - | 16 | 17 | 27.94% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.