Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:500.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00500000 | 2024-09-18 11:42AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 4 | 293 | 46.09% |
| RACE241018C00500000 | 2024-09-18 12:40PM EDT | 2024-10-18 | 1.75 | 2.05 | 2.60 | -1.26 | -41.86% | 3 | 53 | 26.82% |
| RACE241115C00500000 | 2024-09-17 3:47PM EDT | 2024-11-15 | 7.60 | 7.50 | 8.90 | -1.70 | -18.28% | 11 | 38 | 31.28% |
| RACE250117C00500000 | 2024-09-10 11:28AM EDT | 2025-01-17 | 20.00 | 15.10 | 16.70 | 0.00 | - | 6 | 62 | 30.11% |
| RACE250221C00500000 | 2024-09-16 11:02AM EDT | 2025-02-21 | 21.65 | 19.50 | 21.50 | 0.00 | - | 2 | 70 | 30.81% |
| RACE250620C00500000 | 2024-09-12 10:13AM EDT | 2025-06-20 | 37.79 | 30.50 | 33.70 | 0.00 | - | 1 | 136 | 31.14% |
| RACE251219C00500000 | 2024-09-18 9:30AM EDT | 2025-12-19 | 48.80 | 46.50 | 51.00 | -10.20 | -17.29% | 1 | 35 | 32.66% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00500000 | 2024-09-12 1:03PM EDT | 2024-09-20 | 28.49 | 35.20 | 39.50 | 0.00 | - | 2 | 3 | 0.00% |
| RACE241018P00500000 | 2024-09-18 11:11AM EDT | 2024-10-18 | 43.20 | 36.00 | 39.40 | +10.90 | +33.75% | 1 | 26 | 0.00% |
| RACE241115P00500000 | 2024-09-12 2:16PM EDT | 2024-11-15 | 36.40 | 39.90 | 43.30 | 0.00 | - | 3 | 26 | 18.81% |
| RACE250117P00500000 | 2024-09-05 1:15PM EDT | 2025-01-17 | 38.80 | 45.30 | 47.80 | 0.00 | - | 1 | 58 | 19.34% |
| RACE250221P00500000 | 2024-09-10 10:24AM EDT | 2025-02-21 | 46.10 | 47.10 | 50.50 | 0.00 | - | 1 | 29 | 19.83% |
| RACE250620P00500000 | 2024-08-16 9:30AM EDT | 2025-06-20 | 60.10 | 52.70 | 56.00 | 0.00 | - | 3 | 3 | 18.90% |
© 2024 Yahoo. All rights reserved.