Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:470.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00470000 | 2024-09-18 2:25PM EDT | 2024-09-20 | 1.50 | 1.10 | 1.75 | -0.80 | -34.78% | 48 | 100 | 30.88% |
| RACE241018C00470000 | 2024-09-18 12:23PM EDT | 2024-10-18 | 8.70 | 9.30 | 10.40 | -2.50 | -22.32% | 8 | 95 | 27.18% |
| RACE241115C00470000 | 2024-09-17 11:43AM EDT | 2024-11-15 | 21.80 | 18.10 | 20.20 | 0.00 | - | 9 | 85 | 33.12% |
| RACE250117C00470000 | 2024-09-17 10:32AM EDT | 2025-01-17 | 31.30 | 27.20 | 29.30 | 0.00 | - | 3 | 97 | 31.61% |
| RACE250221C00470000 | 2024-08-29 12:04PM EDT | 2025-02-21 | 55.50 | 32.60 | 34.60 | 0.00 | - | 1 | 17 | 32.26% |
| RACE250620C00470000 | 2024-09-18 9:55AM EDT | 2025-06-20 | 44.67 | 43.70 | 47.20 | -3.53 | -7.32% | 50 | 132 | 32.23% |
| RACE251219C00470000 | 2024-08-21 11:26AM EDT | 2025-12-19 | 76.40 | 60.00 | 64.00 | 0.00 | - | 15 | 13 | 33.22% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00470000 | 2024-09-18 11:22AM EDT | 2024-09-20 | 14.00 | 7.10 | 10.80 | +6.00 | +75.00% | 13 | 111 | 26.53% |
| RACE241018P00470000 | 2024-09-18 10:05AM EDT | 2024-10-18 | 17.50 | 15.30 | 16.60 | +2.11 | +13.71% | 6 | 123 | 20.64% |
| RACE241115P00470000 | 2024-09-13 11:43AM EDT | 2024-11-15 | 19.60 | 22.20 | 24.20 | 0.00 | - | 4 | 177 | 25.51% |
| RACE250117P00470000 | 2024-09-13 2:49PM EDT | 2025-01-17 | 25.80 | 27.80 | 29.10 | 0.00 | - | 12 | 15 | 22.40% |
| RACE250221P00470000 | 2024-09-05 10:07AM EDT | 2025-02-21 | 26.90 | 31.10 | 32.90 | 0.00 | - | - | 36 | 22.91% |
| RACE250620P00470000 | 2024-08-16 9:30AM EDT | 2025-06-20 | 43.30 | 37.80 | 40.50 | 0.00 | - | 10 | 10 | 22.05% |
| RACE251219P00470000 | 2024-09-10 12:58PM EDT | 2025-12-19 | 51.20 | 49.20 | 52.90 | 0.00 | - | 1 | 11 | 23.15% |
© 2024 Yahoo. All rights reserved.