Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00460000 | 2024-09-05 10:46AM EDT | 2024-09-20 | 20.57 | 15.90 | 18.50 | 0.00 | - | 3 | 55 | 35.46% |
| RACE241018C00460000 | 2024-09-06 2:21PM EDT | 2024-10-18 | 23.50 | 23.60 | 24.50 | -4.75 | -16.81% | 5 | 22 | 30.01% |
| RACE241115C00460000 | 2024-09-04 10:14AM EDT | 2024-11-15 | 41.00 | 31.80 | 33.30 | 0.00 | - | 1 | 81 | 34.25% |
| RACE250117C00460000 | 2024-08-19 11:32AM EDT | 2025-01-17 | 35.91 | 39.50 | 42.30 | 0.00 | - | 2 | 15 | 32.92% |
| RACE250221C00460000 | 2024-08-20 10:13AM EDT | 2025-02-21 | 44.92 | 44.60 | 47.80 | 0.00 | - | 7 | 7 | 33.70% |
| RACE250620C00460000 | 2024-08-27 11:04AM EDT | 2025-06-20 | 69.38 | 57.50 | 60.30 | 0.00 | - | 1 | 61 | 33.45% |
| RACE251219C00460000 | 2024-09-04 9:30AM EDT | 2025-12-19 | 83.06 | 72.70 | 77.00 | 0.00 | - | 1 | 35 | 34.23% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00460000 | 2024-09-06 3:51PM EDT | 2024-09-20 | 4.85 | 4.70 | 5.30 | +1.55 | +46.97% | 36 | 135 | 27.77% |
| RACE241018P00460000 | 2024-09-06 3:05PM EDT | 2024-10-18 | 10.80 | 10.00 | 10.80 | +5.00 | +86.21% | 7 | 149 | 25.03% |
| RACE241115P00460000 | 2024-09-06 3:06PM EDT | 2024-11-15 | 17.20 | 16.20 | 17.80 | +5.14 | +42.62% | 1 | 21 | 28.21% |
| RACE250117P00460000 | 2024-09-05 3:29PM EDT | 2025-01-17 | 19.66 | 21.90 | 23.70 | 0.00 | - | 1 | 29 | 25.77% |
| RACE250620P00460000 | 2024-08-02 11:06AM EDT | 2025-06-20 | 55.20 | 22.00 | 27.00 | 0.00 | - | 2 | 3 | 19.55% |
| RACE251219P00460000 | 2024-08-23 1:36PM EDT | 2025-12-19 | 38.75 | 42.00 | 45.80 | 0.00 | - | 1 | 15 | 24.34% |
© 2024 Yahoo. All rights reserved.