Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00450000 | 2024-09-06 10:32AM EDT | 2024-09-20 | 24.88 | 23.50 | 26.30 | -12.74 | -33.86% | 2 | 274 | 38.96% |
| RACE241018C00450000 | 2024-08-27 3:53PM EDT | 2024-10-18 | 46.54 | 29.80 | 32.60 | 0.00 | - | 1 | 23 | 33.52% |
| RACE241115C00450000 | 2024-09-04 10:01AM EDT | 2024-11-15 | 47.00 | 38.00 | 39.80 | 0.00 | - | 2 | 79 | 35.42% |
| RACE250117C00450000 | 2024-08-27 11:04AM EDT | 2025-01-17 | 60.13 | 46.80 | 48.60 | 0.00 | - | 1 | 77 | 33.87% |
| RACE250221C00450000 | 2024-08-27 3:49PM EDT | 2025-02-21 | 66.12 | 51.20 | 53.90 | 0.00 | - | 1 | 32 | 34.49% |
| RACE250620C00450000 | 2024-09-06 1:11PM EDT | 2025-06-20 | 65.80 | 63.30 | 65.30 | -0.55 | -0.83% | 1 | 20 | 33.53% |
| RACE251219C00450000 | 2024-09-04 9:30AM EDT | 2025-12-19 | 89.03 | 78.90 | 82.70 | 0.00 | - | 1 | 26 | 34.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00450000 | 2024-09-06 3:15PM EDT | 2024-09-20 | 2.90 | 2.30 | 3.10 | +0.95 | +48.72% | 69 | 751 | 29.75% |
| RACE241018P00450000 | 2024-09-06 3:11PM EDT | 2024-10-18 | 7.85 | 5.60 | 8.00 | +1.74 | +28.48% | 15 | 65 | 26.50% |
| RACE241115P00450000 | 2024-09-06 3:16PM EDT | 2024-11-15 | 13.70 | 12.80 | 14.50 | +2.60 | +23.42% | 2 | 25 | 29.34% |
| RACE250117P00450000 | 2024-09-05 10:16AM EDT | 2025-01-17 | 16.40 | 18.20 | 20.80 | 0.00 | - | 8 | 78 | 27.22% |
| RACE250221P00450000 | 2024-08-05 9:32AM EDT | 2025-02-21 | 58.10 | 0.00 | 0.00 | 0.00 | - | - | 25 | 1.56% |
| RACE250620P00450000 | 2024-09-05 11:31AM EDT | 2025-06-20 | 28.90 | 29.40 | 31.90 | 0.00 | - | 1 | 11 | 25.55% |
| RACE251219P00450000 | 2024-09-03 3:40PM EDT | 2025-12-19 | 37.25 | 38.60 | 41.50 | +2.95 | +8.60% | 2 | 12 | 24.71% |
© 2024 Yahoo. All rights reserved.