Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00440000 | 2024-09-05 9:39AM EDT | 2024-09-20 | 38.00 | 31.90 | 35.30 | 0.00 | - | 1 | 35 | 44.63% |
| RACE241018C00440000 | 2024-09-05 3:57PM EDT | 2024-10-18 | 43.52 | 37.30 | 40.60 | 0.00 | - | 1 | 2 | 36.02% |
| RACE241115C00440000 | 2024-08-27 10:22AM EDT | 2024-11-15 | 59.22 | 45.30 | 47.90 | 0.00 | - | 3 | 41 | 38.15% |
| RACE250117C00440000 | 2024-08-27 12:40PM EDT | 2025-01-17 | 69.03 | 53.60 | 55.90 | 0.00 | - | 6 | 59 | 35.43% |
| RACE250221C00440000 | 2024-09-04 9:43AM EDT | 2025-02-21 | 67.20 | 57.50 | 60.50 | 0.00 | - | 1 | 6 | 35.44% |
| RACE250620C00440000 | 2024-08-19 2:18PM EDT | 2025-06-20 | 62.60 | 69.00 | 72.10 | 0.00 | - | 2 | 53 | 34.59% |
| RACE251219C00440000 | 2024-07-08 11:41AM EDT | 2025-12-19 | 63.40 | 60.00 | 64.50 | 0.00 | - | 1 | 6 | 23.19% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00440000 | 2024-09-06 2:24PM EDT | 2024-09-20 | 1.80 | 1.45 | 1.90 | +0.98 | +119.51% | 7 | 376 | 32.41% |
| RACE241018P00440000 | 2024-09-06 3:11PM EDT | 2024-10-18 | 5.60 | 5.10 | 5.70 | +1.50 | +36.59% | 52 | 668 | 27.56% |
| RACE241115P00440000 | 2024-09-06 9:30AM EDT | 2024-11-15 | 9.00 | 9.90 | 12.40 | +2.20 | +32.35% | 2 | 35 | 31.42% |
| RACE250117P00440000 | 2024-09-06 1:29PM EDT | 2025-01-17 | 15.02 | 14.00 | 17.40 | +3.52 | +30.61% | 20 | 183 | 27.79% |
| RACE250221P00440000 | 2024-08-21 10:58AM EDT | 2025-02-21 | 14.80 | 16.50 | 20.10 | 0.00 | - | 40 | 43 | 27.09% |
| RACE250620P00440000 | 2024-08-02 1:54PM EDT | 2025-06-20 | 42.50 | 16.50 | 20.90 | 0.00 | - | 1 | 14 | 21.24% |
| RACE251219P00440000 | 2024-08-30 1:39PM EDT | 2025-12-19 | 28.50 | 34.50 | 37.70 | 0.00 | - | 1 | 18 | 25.19% |
© 2024 Yahoo. All rights reserved.