Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00430000 | 2024-08-30 1:59PM EDT | 2024-09-20 | 64.22 | 40.50 | 45.00 | 0.00 | - | 3 | 296 | 52.19% |
| RACE241018C00430000 | 2024-08-16 10:48AM EDT | 2024-10-18 | 38.58 | 45.90 | 48.80 | 0.00 | - | 1 | 1 | 38.12% |
| RACE241115C00430000 | 2024-08-21 3:37PM EDT | 2024-11-15 | 61.52 | 52.00 | 55.70 | 0.00 | - | 11 | 33 | 40.04% |
| RACE250117C00430000 | 2024-08-13 1:05PM EDT | 2025-01-17 | 34.00 | 60.50 | 63.20 | 0.00 | - | 1 | 282 | 36.71% |
| RACE250221C00430000 | 2024-08-13 3:49PM EDT | 2025-02-21 | 41.02 | 64.50 | 67.00 | 0.00 | - | - | 6 | 36.03% |
| RACE250620C00430000 | 2024-08-05 10:21AM EDT | 2025-06-20 | 54.50 | 86.80 | 90.20 | 0.00 | - | 5 | 5 | 42.98% |
| RACE251219C00430000 | 2024-08-21 11:32AM EDT | 2025-12-19 | 100.00 | 91.10 | 95.50 | 0.00 | - | 3 | 23 | 36.32% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00430000 | 2024-09-06 3:45PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.25 | +0.31 | +44.93% | 52 | 67 | 35.63% |
| RACE241018P00430000 | 2024-09-06 11:11AM EDT | 2024-10-18 | 3.33 | 1.75 | 5.30 | +0.33 | +11.00% | 1 | 251 | 31.84% |
| RACE241115P00430000 | 2024-09-06 2:11PM EDT | 2024-11-15 | 7.85 | 7.80 | 9.20 | +2.25 | +40.18% | 1 | 87 | 31.19% |
| RACE250117P00430000 | 2024-09-04 3:50PM EDT | 2025-01-17 | 9.70 | 11.70 | 14.80 | 0.00 | - | 2 | 73 | 28.75% |
| RACE250221P00430000 | 2024-09-05 9:46AM EDT | 2025-02-21 | 14.18 | 13.50 | 17.60 | 0.00 | - | 2 | 447 | 28.18% |
| RACE250620P00430000 | 2024-08-05 3:20PM EDT | 2025-06-20 | 45.50 | 17.30 | 21.70 | 0.00 | - | 1 | 25 | 24.40% |
© 2024 Yahoo. All rights reserved.