Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00410000 | 2024-08-19 11:58AM EDT | 2024-09-20 | 56.77 | 59.90 | 64.50 | 0.00 | - | 1 | 197 | 51.54% |
| RACE241115C00410000 | 2024-08-22 10:55AM EDT | 2024-11-15 | 78.00 | 67.70 | 72.20 | 0.00 | - | 5 | 12 | 43.92% |
| RACE250117C00410000 | 2024-08-26 10:18AM EDT | 2025-01-17 | 84.82 | 76.10 | 78.90 | 0.00 | - | 3 | 56 | 39.63% |
| RACE250620C00410000 | 2024-08-14 10:48AM EDT | 2025-06-20 | 71.00 | 89.30 | 92.90 | 0.00 | - | 1 | 19 | 37.21% |
| RACE251219C00410000 | 2024-08-20 12:42PM EDT | 2025-12-19 | 103.00 | 103.90 | 108.00 | 0.00 | - | 1 | 9 | 37.37% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00410000 | 2024-09-05 3:51PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.85 | 0.00 | - | 24 | 265 | 45.39% |
| RACE241018P00410000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 2.20 | 1.85 | 2.25 | +0.50 | +29.41% | 13 | 13 | 32.19% |
| RACE241115P00410000 | 2024-09-05 3:43PM EDT | 2024-11-15 | 4.22 | 4.70 | 5.90 | 0.00 | - | 1 | 368 | 33.56% |
| RACE250117P00410000 | 2024-09-03 2:50PM EDT | 2025-01-17 | 5.90 | 6.70 | 10.60 | 0.00 | - | 1 | 68 | 30.64% |
| RACE250221P00410000 | 2024-08-30 1:59PM EDT | 2025-02-21 | 7.37 | 9.40 | 13.00 | 0.00 | - | 2 | 16 | 29.87% |
| RACE250620P00410000 | 2024-08-05 2:40PM EDT | 2025-06-20 | 36.00 | 12.60 | 17.00 | 0.00 | - | 7 | 15 | 26.01% |
| RACE251219P00410000 | 2024-08-08 2:20PM EDT | 2025-12-19 | 43.21 | 24.00 | 29.00 | 0.00 | - | 3 | 9 | 27.31% |
© 2024 Yahoo. All rights reserved.