Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00400000 | 2024-08-19 11:30AM EDT | 2024-09-20 | 66.50 | 69.80 | 74.50 | 0.00 | - | 1 | 33 | 58.15% |
| RACE241115C00400000 | 2024-06-20 12:39PM EDT | 2024-11-15 | 42.70 | 37.50 | 40.60 | 0.00 | - | 1 | 2 | 0.00% |
| RACE250117C00400000 | 2024-08-28 2:24PM EDT | 2025-01-17 | 98.00 | 84.30 | 87.00 | 0.00 | - | 1 | 348 | 41.02% |
| RACE250620C00400000 | 2024-08-27 10:05AM EDT | 2025-06-20 | 112.00 | 96.20 | 100.50 | 0.00 | - | 2 | 15 | 38.29% |
| RACE251219C00400000 | 2024-09-05 10:30AM EDT | 2025-12-19 | 118.00 | 109.20 | 117.90 | 0.00 | - | 1 | 9 | 39.80% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00400000 | 2024-09-05 10:02AM EDT | 2024-09-20 | 0.39 | 0.25 | 0.60 | 0.00 | - | 1 | 96 | 48.54% |
| RACE241018P00400000 | 2024-09-05 9:41AM EDT | 2024-10-18 | 1.32 | 1.40 | 1.85 | 0.00 | - | 2 | 6 | 34.70% |
| RACE241115P00400000 | 2024-08-27 10:06AM EDT | 2024-11-15 | 2.16 | 3.60 | 5.50 | 0.00 | - | 15 | 54 | 36.61% |
| RACE250117P00400000 | 2024-09-06 11:21AM EDT | 2025-01-17 | 6.56 | 6.70 | 7.80 | +2.16 | +49.09% | 1 | 94 | 29.99% |
| RACE250221P00400000 | 2024-09-04 3:19PM EDT | 2025-02-21 | 7.25 | 7.60 | 11.30 | 0.00 | - | 1 | 1 | 30.93% |
| RACE250620P00400000 | 2024-08-13 10:52AM EDT | 2025-06-20 | 26.90 | 14.10 | 18.40 | 0.00 | - | 13 | 63 | 29.58% |
| RACE251219P00400000 | 2024-09-03 12:03PM EDT | 2025-12-19 | 20.00 | 21.50 | 26.50 | 0.00 | - | 7 | 46 | 28.02% |
© 2024 Yahoo. All rights reserved.