Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00360000 | 2024-08-05 9:30AM EDT | 2024-09-20 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE250117C00360000 | 2024-07-18 3:33PM EDT | 2025-01-17 | 77.15 | 109.10 | 112.70 | 0.00 | - | 1 | 64 | 29.21% |
| RACE250620C00360000 | 2024-08-05 9:30AM EDT | 2025-06-20 | 86.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE251219C00360000 | 2024-08-05 9:30AM EDT | 2025-12-19 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00360000 | 2024-09-04 9:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 154 | 53.52% |
| RACE241115P00360000 | 2024-09-06 2:25PM EDT | 2024-11-15 | 1.80 | 1.50 | 2.30 | +0.25 | +16.13% | 7 | 23 | 41.75% |
| RACE250117P00360000 | 2024-08-14 10:06AM EDT | 2025-01-17 | 5.40 | 1.85 | 5.30 | 0.00 | - | 1 | 41 | 37.49% |
| RACE250221P00360000 | 2024-08-27 3:49PM EDT | 2025-02-21 | 3.45 | 2.25 | 6.50 | 0.00 | - | 1 | 2 | 35.45% |
| RACE250620P00360000 | 2024-07-16 10:08AM EDT | 2025-06-20 | 13.80 | 7.00 | 11.00 | 0.00 | - | 38 | 84 | 32.36% |
| RACE251219P00360000 | 2024-08-14 9:53AM EDT | 2025-12-19 | 20.48 | 12.50 | 17.50 | 0.00 | - | 18 | 8 | 30.39% |
© 2024 Yahoo. All rights reserved.