Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115C00350000 | 2024-08-05 11:58AM EDT | 2024-11-15 | 86.79 | 139.10 | 143.70 | 0.00 | - | 1 | 4 | 90.66% |
| RACE250117C00350000 | 2024-08-15 11:25AM EDT | 2025-01-17 | 123.40 | 128.50 | 132.50 | 0.00 | - | 1 | 147 | 52.33% |
| RACE250620C00350000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 96.75 | 101.00 | 105.50 | 0.00 | - | 1 | 29 | 0.00% |
| RACE251219C00350000 | 2024-08-19 10:00AM EDT | 2025-12-19 | 143.50 | 148.00 | 152.00 | 0.00 | - | 1 | 61 | 42.27% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00350000 | 2024-09-03 3:46PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 149 | 58.59% |
| RACE241018P00350000 | 2024-08-20 12:29PM EDT | 2024-10-18 | 0.58 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 53.03% |
| RACE241115P00350000 | 2024-08-21 3:43PM EDT | 2024-11-15 | 1.30 | 1.20 | 2.00 | 0.00 | - | 10 | 30 | 43.87% |
| RACE250117P00350000 | 2024-08-29 11:48AM EDT | 2025-01-17 | 2.04 | 2.35 | 3.40 | 0.00 | - | 1 | 167 | 35.90% |
| RACE250620P00350000 | 2024-09-04 11:23AM EDT | 2025-06-20 | 6.10 | 5.70 | 8.70 | 0.00 | - | 1 | 18 | 31.99% |
| RACE251219P00350000 | 2024-08-22 2:39PM EDT | 2025-12-19 | 12.15 | 10.50 | 15.50 | 0.00 | - | 1 | 11 | 30.86% |
© 2024 Yahoo. All rights reserved.