Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:340.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241018C00340000 | 2024-08-21 3:22PM EDT | 2024-10-18 | 142.24 | 120.00 | 123.90 | 0.00 | - | - | 0 | 61.58% |
| RACE250117C00340000 | 2024-08-27 12:40PM EDT | 2025-01-17 | 158.53 | 127.20 | 129.40 | 0.00 | - | 5 | 80 | 46.72% |
| RACE250620C00340000 | 2024-01-09 1:06PM EDT | 2025-06-20 | 49.70 | 79.60 | 82.20 | 0.00 | - | - | 1 | 0.00% |
| RACE251219C00340000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 110.20 | 106.50 | 111.50 | 0.00 | - | 1 | 10 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00340000 | 2024-09-09 12:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 177.34% |
| RACE241115P00340000 | 2024-09-03 12:45PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.70 | 0.00 | - | 40 | 35 | 47.49% |
| RACE250117P00340000 | 2024-06-20 10:14AM EDT | 2025-01-17 | 5.98 | 4.90 | 7.40 | 0.00 | - | 11 | 194 | 48.09% |
| RACE250221P00340000 | 2024-09-16 3:18PM EDT | 2025-02-21 | 3.36 | 3.00 | 4.10 | 0.00 | - | 1 | 1 | 35.77% |
| RACE250620P00340000 | 2024-09-09 9:40AM EDT | 2025-06-20 | 6.48 | 6.30 | 7.70 | 0.00 | - | 1 | 11 | 32.38% |
| RACE251219P00340000 | 2024-04-23 1:04PM EDT | 2025-12-19 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.