Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115C00330000 | 2024-08-05 9:30AM EDT | 2024-11-15 | 95.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RACE250117C00330000 | 2024-07-12 3:55PM EDT | 2025-01-17 | 117.61 | 100.30 | 104.30 | 0.00 | - | 1 | 47 | 0.00% |
| RACE250620C00330000 | 2024-08-05 9:30AM EDT | 2025-06-20 | 111.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE251219C00330000 | 2024-06-24 11:38AM EDT | 2025-12-19 | 127.80 | 117.50 | 122.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00330000 | 2024-08-27 2:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 21 | 69.14% |
| RACE241115P00330000 | 2024-09-03 12:45PM EDT | 2024-11-15 | 0.75 | 0.05 | 3.50 | 0.00 | - | 40 | 43 | 57.77% |
| RACE250117P00330000 | 2024-09-06 3:02PM EDT | 2025-01-17 | 1.75 | 1.75 | 2.60 | +0.30 | +20.69% | 5 | 170 | 38.97% |
| RACE250221P00330000 | 2024-08-19 12:05PM EDT | 2025-02-21 | 2.51 | 1.15 | 4.30 | 0.00 | - | 7 | 7 | 39.09% |
| RACE250620P00330000 | 2024-08-20 1:57PM EDT | 2025-06-20 | 5.30 | 3.60 | 8.00 | 0.00 | - | 2 | 38 | 35.59% |
| RACE251219P00330000 | 2024-08-05 9:59AM EDT | 2025-12-19 | 23.80 | 6.50 | 11.50 | 0.00 | - | 14 | 31 | 31.33% |
© 2024 Yahoo. All rights reserved.