Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00310000 | 2024-08-21 9:58AM EDT | 2025-01-17 | 174.10 | 166.00 | 170.50 | 0.00 | - | 1 | 20 | 58.23% |
| RACE251219C00310000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 138.85 | 144.50 | 148.50 | 0.00 | - | 2 | 6 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00310000 | 2024-08-27 10:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 94.82% |
| RACE250117P00310000 | 2024-08-05 9:45AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| RACE250221P00310000 | 2024-07-31 10:15AM EDT | 2025-02-21 | 3.80 | 0.50 | 2.30 | 0.00 | - | - | 22 | 38.58% |
| RACE250620P00310000 | 2024-06-20 3:50PM EDT | 2025-06-20 | 7.38 | 5.90 | 9.00 | 0.00 | - | 1 | 26 | 41.72% |
| RACE251219P00310000 | 2024-08-28 9:45AM EDT | 2025-12-19 | 6.20 | 5.50 | 10.50 | 0.00 | - | 1 | 10 | 34.25% |
© 2024 Yahoo. All rights reserved.