Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:300.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115C00300000 | 2024-08-16 1:29PM EDT | 2024-11-15 | 164.50 | 170.00 | 174.40 | 0.00 | - | 1 | 1 | 106.37% |
| RACE250117C00300000 | 2024-08-08 2:01PM EDT | 2025-01-17 | 129.00 | 175.50 | 180.10 | 0.00 | - | 1 | 37 | 84.32% |
| RACE250620C00300000 | 2024-07-10 1:14PM EDT | 2025-06-20 | 151.00 | 135.00 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE251219C00300000 | 2024-06-06 10:34AM EDT | 2025-12-19 | 153.09 | 148.70 | 153.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00300000 | 2024-08-26 2:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 19 | 187.50% |
| RACE241115P00300000 | 2024-08-07 9:32AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| RACE250117P00300000 | 2024-09-12 11:07AM EDT | 2025-01-17 | 1.37 | 0.80 | 1.60 | 0.00 | - | 1 | 217 | 42.84% |
| RACE250620P00300000 | 2024-04-02 1:21PM EDT | 2025-06-20 | 8.00 | 6.50 | 8.40 | 0.00 | - | 2 | 5 | 42.50% |
| RACE251219P00300000 | 2024-08-22 2:39PM EDT | 2025-12-19 | 6.65 | 5.40 | 9.50 | 0.00 | - | 1 | 9 | 34.27% |
© 2024 Yahoo. All rights reserved.