Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00280000 | 2024-01-10 4:30PM EDT | 2025-01-17 | 89.70 | 125.50 | 130.50 | 0.00 | - | 6 | 22 | 0.00% |
| RACE250221C00280000 | 2024-08-05 9:30AM EDT | 2025-02-21 | 146.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE251219C00280000 | 2024-08-15 2:29PM EDT | 2025-12-19 | 196.80 | 206.50 | 211.50 | 0.00 | - | 2 | 1 | 51.22% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00280000 | 2024-08-14 2:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 113.87% |
| RACE241115P00280000 | 2024-08-08 2:11PM EDT | 2024-11-15 | 1.40 | 0.25 | 0.95 | 0.00 | - | 10 | 30 | 57.23% |
| RACE250117P00280000 | 2024-08-13 9:30AM EDT | 2025-01-17 | 2.00 | 0.40 | 3.10 | 0.00 | - | 1 | 54 | 55.55% |
| RACE250620P00280000 | 2024-08-08 2:11PM EDT | 2025-06-20 | 5.44 | 1.35 | 5.10 | 0.00 | - | 10 | 34 | 42.38% |
| RACE251219P00280000 | 2024-09-06 2:48PM EDT | 2025-12-19 | 5.60 | 3.30 | 7.30 | +0.92 | +19.66% | 1 | 7 | 36.41% |
© 2024 Yahoo. All rights reserved.