Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:270.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00270000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 157.85 | 159.00 | 163.70 | 0.00 | - | 1 | 33 | 0.00% |
| RACE251219C00270000 | 2024-08-15 2:30PM EDT | 2025-12-19 | 205.40 | 213.50 | 218.50 | 0.00 | - | 2 | 11 | 58.23% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00270000 | 2024-08-15 11:18AM EDT | 2024-09-20 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 10 | 286.72% |
| RACE241115P00270000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.85 | 0.60 | 2.65 | 0.00 | - | 1 | 5 | 74.93% |
| RACE250117P00270000 | 2024-08-21 12:44PM EDT | 2025-01-17 | 0.65 | 0.20 | 3.30 | 0.00 | - | 4 | 318 | 52.83% |
| RACE250620P00270000 | 2024-07-29 11:25AM EDT | 2025-06-20 | 3.75 | 0.05 | 5.00 | 0.00 | - | 1 | 53 | 44.09% |
| RACE251219P00270000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 6.95 | 5.00 | 10.00 | 0.00 | - | 1 | 3 | 41.42% |
© 2024 Yahoo. All rights reserved.