Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00260000 | 2023-12-29 12:31PM EDT | 2025-01-17 | 95.30 | 98.00 | 100.00 | 0.00 | - | 2 | 19 | 0.00% |
| RACE250620C00260000 | 2024-03-12 10:14AM EDT | 2025-06-20 | 173.72 | 171.00 | 175.30 | 0.00 | - | - | 1 | 0.00% |
| RACE251219C00260000 | 2024-01-18 11:17AM EDT | 2025-12-19 | 114.69 | 153.00 | 158.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00260000 | 2024-08-12 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 128.61% |
| RACE241115P00260000 | 2024-09-03 1:07PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.80 | 0.00 | - | 1 | 3 | 62.35% |
| RACE250117P00260000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 25.00% |
| RACE250221P00260000 | 2024-06-25 9:30AM EDT | 2025-02-21 | 1.95 | 0.90 | 2.40 | 0.00 | - | - | 1 | 52.48% |
| RACE250620P00260000 | 2024-08-15 9:30AM EDT | 2025-06-20 | 2.50 | 0.15 | 4.40 | 0.00 | - | 1 | 9 | 45.70% |
| RACE251219P00260000 | 2024-08-28 10:00AM EDT | 2025-12-19 | 3.58 | 2.00 | 7.00 | 0.00 | - | 1 | 4 | 40.11% |
© 2024 Yahoo. All rights reserved.