Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00250000 | 2024-08-20 9:42AM EDT | 2025-01-17 | 224.55 | 223.80 | 228.50 | 0.00 | - | 10 | 133 | 74.68% |
| RACE250221C00250000 | 2024-08-20 9:42AM EDT | 2025-02-21 | 226.15 | 225.00 | 229.60 | 0.00 | - | - | 10 | 69.68% |
| RACE251219C00250000 | 2024-07-10 12:59PM EDT | 2025-12-19 | 203.26 | 187.00 | 192.00 | 0.00 | - | 2 | 8 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00250000 | 2024-08-13 2:13PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.40 | 0.00 | - | 15 | 28 | 136.33% |
| RACE241115P00250000 | 2024-09-05 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 56.15% |
| RACE250117P00250000 | 2024-08-14 9:51AM EDT | 2025-01-17 | 0.90 | 0.20 | 1.80 | 0.00 | - | 30 | 825 | 53.39% |
| RACE250620P00250000 | 2024-07-24 9:30AM EDT | 2025-06-20 | 2.60 | 0.70 | 2.85 | 0.00 | - | 10 | 35 | 43.88% |
| RACE251219P00250000 | 2024-08-27 12:46PM EDT | 2025-12-19 | 3.21 | 2.25 | 6.50 | 0.00 | - | 1 | 3 | 41.48% |
© 2024 Yahoo. All rights reserved.