Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00240000 | 2023-12-12 12:21PM EDT | 2025-01-17 | 144.90 | 121.50 | 126.10 | 0.00 | - | 1 | 14 | 0.00% |
| RACE251219C00240000 | 2024-06-12 11:59AM EDT | 2025-12-19 | 208.19 | 211.00 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115P00240000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RACE250117P00240000 | 2024-01-29 12:13PM EDT | 2025-01-17 | 3.50 | 0.85 | 2.85 | 0.00 | - | 1 | 70 | 62.72% |
| RACE250221P00240000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RACE250620P00240000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RACE251219P00240000 | 2024-08-19 12:33PM EDT | 2025-12-19 | 3.70 | 2.50 | 6.00 | 0.00 | - | 1 | 4 | 42.84% |
© 2024 Yahoo. All rights reserved.