Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00230000 | 2024-02-05 11:50AM EDT | 2025-01-17 | 151.20 | 192.00 | 196.50 | 0.00 | - | 1 | 0 | 0.00% |
| RACE251219C00230000 | 2024-05-03 10:52AM EDT | 2025-12-19 | 221.00 | 199.00 | 204.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115P00230000 | 2024-06-12 2:13PM EDT | 2024-11-15 | 0.80 | 0.15 | 0.90 | 0.00 | - | 9 | 11 | 75.00% |
| RACE250117P00230000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 1.31 | 0.65 | 2.35 | 0.00 | - | 1 | 0 | 63.81% |
| RACE250620P00230000 | 2024-08-15 9:30AM EDT | 2025-06-20 | 1.80 | 0.05 | 3.90 | 0.00 | - | 1 | 32 | 52.22% |
| RACE251219P00230000 | 2024-07-24 9:30AM EDT | 2025-12-19 | 4.00 | 0.15 | 3.90 | 0.00 | - | 1 | 19 | 40.82% |
© 2024 Yahoo. All rights reserved.