Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00200000 | 2024-08-15 10:35AM EDT | 2025-01-17 | 265.17 | 272.50 | 277.20 | 0.00 | - | 5 | 35 | 91.06% |
| RACE251219C00200000 | 2024-02-23 11:11AM EDT | 2025-12-19 | 232.42 | 246.00 | 251.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117P00200000 | 2024-07-09 1:06PM EDT | 2025-01-17 | 0.50 | 0.05 | 3.10 | 0.00 | - | 31 | 69 | 75.55% |
| RACE250620P00200000 | 2024-08-26 3:57PM EDT | 2025-06-20 | 0.77 | 0.00 | 3.40 | 0.00 | - | 5 | 9 | 52.01% |
| RACE251219P00200000 | 2024-07-09 9:30AM EDT | 2025-12-19 | 2.25 | 1.50 | 6.20 | 0.00 | - | 1 | 12 | 53.07% |
© 2024 Yahoo. All rights reserved.