Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00185000 | 2023-10-02 1:22PM EDT | 2025-01-17 | 125.70 | 129.40 | 131.90 | 0.00 | - | 5 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117P00185000 | 2023-09-20 1:50PM EDT | 2025-01-17 | 3.10 | 3.40 | 3.90 | 0.00 | - | 2 | 14 | 95.83% |
| RACE250620P00185000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| RACE251219P00185000 | 2024-07-16 9:30AM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.