Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00170000 | 2023-10-05 11:08AM EDT | 2025-01-17 | 139.60 | 170.00 | 174.40 | 0.00 | - | 2 | 0 | 0.00% |
| RACE251219C00170000 | 2024-02-07 3:49PM EDT | 2025-12-19 | 224.55 | 260.00 | 265.00 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117P00170000 | 2023-09-25 12:57PM EDT | 2025-01-17 | 2.90 | 2.10 | 3.20 | 0.00 | - | 7 | 8 | 97.28% |
| RACE250620P00170000 | 2024-07-29 11:25AM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 65.37% |
| RACE251219P00170000 | 2024-07-22 9:30AM EDT | 2025-12-19 | 1.25 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 53.94% |
© 2024 Yahoo. All rights reserved.