Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.87 | -71.31% | 168 | 90 | 2024-10-18 | 29.15 | 0.00 | - | 1 | 0 |
| 7.20 | +3.47 | +93.03% | 92 | 63 | 2024-11-15 | 48.64 | 0.00 | - | 5 | 31 |
| 15.12 | +4.61 | +43.86% | 6 | 98 | 2025-01-17 | 43.00 | 0.00 | - | 19 | 62 |
| 19.95 | +4.77 | +31.42% | 1 | 92 | 2025-02-21 | 40.90 | 0.00 | - | 4 | 29 |
| 22.40 | 0.00 | - | - | 51 | 2025-05-16 | 64.20 | 0.00 | - | - | 1 |
| 31.51 | -4.09 | -11.49% | 10 | 138 | 2025-06-20 | 66.20 | 0.00 | - | 1 | 5 |
| 42.00 | 0.00 | - | 5 | 38 | 2025-12-19 | 68.50 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.