Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +4.60 | +270.59% | 65 | 175 | 2024-10-18 | 6.16 | -9.74 | -61.26% | 31 | 319 |
| 17.91 | +4.65 | +35.07% | 19 | 142 | 2024-11-15 | 17.10 | -8.11 | -32.17% | 105 | 167 |
| 26.98 | +3.63 | +15.55% | 3 | 98 | 2025-01-17 | 35.76 | 0.00 | - | 20 | 77 |
| 30.10 | 0.00 | - | 3 | 19 | 2025-02-21 | 33.65 | 0.00 | - | 2 | 60 |
| 35.50 | 0.00 | - | 1 | 12 | 2025-05-16 | - | - | - | - | - |
| 48.41 | 0.00 | - | 1 | 182 | 2025-06-20 | 43.30 | 0.00 | - | 10 | 10 |
| 76.40 | 0.00 | - | 15 | 13 | 2025-12-19 | 53.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.