Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:460.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | -3.05 | -33.15% | 11 | 87 | 2024-10-18 | 16.91 | +6.87 | +68.43% | 22 | 206 |
| 15.40 | -5.20 | -25.24% | 7 | 80 | 2024-11-15 | 20.32 | 0.00 | - | 7 | 39 |
| 24.99 | -5.71 | -18.60% | 3 | 19 | 2025-01-17 | 26.87 | 0.00 | - | 1 | 33 |
| 42.50 | 0.00 | - | 9 | 16 | 2025-02-21 | 23.20 | 0.00 | - | 4 | 5 |
| 44.46 | -9.56 | -17.70% | 15 | 71 | 2025-06-20 | 39.57 | 0.00 | - | 1 | 3 |
| 83.06 | 0.00 | - | 1 | 35 | 2025-12-19 | 38.75 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.