Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.06 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 270.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 11 | 36 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 100 | 149 |
| 62.50 | 0.00 | - | - | 1 | 360.00 | 0.10 | 0.00 | - | 1 | 154 |
| 61.00 | 0.00 | - | 1 | 1 | 370.00 | 0.25 | 0.00 | - | 6 | 24 |
| 49.00 | 0.00 | - | - | 1 | 380.00 | 0.30 | 0.00 | - | 2 | 33 |
| 81.55 | +35.77 | +78.13% | 1 | 1 | 390.00 | 0.28 | 0.00 | - | 1 | 83 |
| 66.50 | 0.00 | - | 1 | 33 | 400.00 | 0.39 | 0.00 | - | 1 | 96 |
| 56.77 | 0.00 | - | 1 | 197 | 410.00 | 0.60 | 0.00 | - | 24 | 265 |
| 34.15 | 0.00 | - | 2 | 51 | 420.00 | 0.75 | +0.25 | +50.00% | 45 | 221 |
| 64.22 | 0.00 | - | 3 | 296 | 430.00 | 1.00 | +0.31 | +44.93% | 52 | 67 |
| 38.00 | 0.00 | - | 1 | 35 | 440.00 | 1.80 | +0.98 | +119.51% | 7 | 376 |
| 24.88 | -12.74 | -33.86% | 2 | 274 | 450.00 | 2.90 | +0.95 | +48.72% | 69 | 751 |
| 20.57 | 0.00 | - | 3 | 55 | 460.00 | 4.85 | +1.55 | +46.97% | 36 | 135 |
| 10.15 | -4.05 | -28.52% | 6 | 71 | 470.00 | 8.80 | +2.76 | +45.70% | 87 | 136 |
| 5.50 | -2.70 | -32.93% | 210 | 158 | 480.00 | 14.00 | +3.80 | +37.25% | 3 | 189 |
| 3.29 | -1.31 | -28.48% | 2 | 308 | 490.00 | 21.02 | +4.32 | +25.87% | 12 | 135 |
| 1.10 | -0.74 | -40.22% | 22 | 280 | 500.00 | 29.72 | +1.72 | +6.14% | 2 | 50 |
| 0.65 | -0.20 | -23.53% | 18 | 47 | 510.00 | 19.00 | 0.00 | - | 9 | 9 |
| 0.41 | -0.09 | -18.00% | 8 | 18 | 520.00 | - | - | - | - | - |
| 0.34 | -0.31 | -47.69% | 6 | 21 | 530.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 2 | 6 | 540.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 7 | 550.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 2 | 5 | 560.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 3 | 62 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.