Ryder System, Inc. (R)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00095000 | 2024-04-29 1:09PM EDT | 2024-05-17 | 28.87 | 29.60 | 33.50 | 0.00 | - | 2 | 46 | 102.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00095000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 65.23% |
| R240816P00095000 | 2024-04-18 1:38PM EDT | 2024-08-16 | 2.40 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 37.55% |
| R241115P00095000 | 2024-05-01 10:04AM EDT | 2024-11-15 | 1.40 | 0.65 | 0.85 | 0.00 | - | 1 | 34 | 28.15% |
© 2024 Yahoo. All rights reserved.