Ryder System, Inc. (R)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00090000 | 2024-04-18 1:43PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| R240816C00090000 | 2023-12-15 11:27AM EDT | 2024-08-16 | 25.40 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 0.00% |
| R241115C00090000 | 2024-04-16 10:20AM EDT | 2024-11-15 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| R241220C00090000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00090000 | 2024-01-11 11:50AM EDT | 2024-05-17 | 1.17 | 0.20 | 0.75 | 0.00 | - | 5 | 160 | 118.26% |
| R240816P00090000 | 2024-04-24 3:14PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| R241115P00090000 | 2024-04-18 3:52PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| R241220P00090000 | 2024-04-24 10:22AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.