Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
R240517C00085000 | 2023-11-10 3:40PM EDT | 2024-05-17 | 21.60 | 23.80 | 24.20 | 0.00 | - | 3 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
R240517P00085000 | 2024-02-15 12:01PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 64 | 164.99% |
R240816P00085000 | 2024-02-12 10:57AM EDT | 2024-08-16 | 0.70 | 0.30 | 0.95 | 0.00 | - | 1 | 7 | 52.30% |
R241220P00085000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.20 | 0.15 | 0.90 | 0.00 | - | 30 | 32 | 34.55% |