Ryder System, Inc. (R)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00080000 | 2023-10-30 10:22AM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00080000 | 2024-03-27 3:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 152.15% |
| R240816P00080000 | 2024-01-11 12:14PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.50 | 0.00 | - | 5 | 0 | 62.01% |
© 2024 Yahoo. All rights reserved.