Ryder System, Inc. (R)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00075000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 33.76 | 48.30 | 53.00 | 0.00 | - | 1 | 11 | 159.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00075000 | 2023-12-08 11:14AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.50 | 0.00 | - | 50 | 102 | 152.15% |
| R240816P00075000 | 2024-02-01 11:05AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.90 | 0.00 | - | - | 2 | 64.55% |
© 2024 Yahoo. All rights reserved.