Ryder System, Inc. (R)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00055000 | 2023-11-09 4:45PM EDT | 2024-05-17 | 45.90 | 50.40 | 54.50 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00055000 | 2023-12-15 10:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 225.39% |
| R240816P00055000 | 2024-02-12 10:57AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 76.51% |
© 2024 Yahoo. All rights reserved.