Ryder System, Inc. (R)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00145000 | 2024-04-18 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 117 | 38.87% |
| R240816C00145000 | 2024-04-18 10:05AM EDT | 2024-08-16 | 0.40 | 0.50 | 1.50 | 0.00 | - | - | 1 | 26.80% |
| R241220C00145000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 2.60 | 2.55 | 5.00 | 0.00 | - | - | 153 | 29.30% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.