Ryder System, Inc. (R)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00140000 | 2024-02-29 11:29AM EDT | 2024-05-17 | 0.10 | 0.65 | 1.00 | 0.00 | - | 1 | 274 | 56.20% |
| R240621C00140000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 32 | 23.19% |
| R240816C00140000 | 2024-04-11 1:30PM EDT | 2024-08-16 | 1.55 | 1.90 | 2.15 | 0.00 | - | 7 | 24 | 25.93% |
| R241220C00140000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 4.70 | 5.20 | 6.40 | 0.00 | - | 1 | 11 | 29.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00140000 | 2024-04-08 12:35PM EDT | 2024-05-17 | 20.40 | 12.90 | 15.40 | 0.00 | - | 1 | 3 | 53.96% |
| R240816P00140000 | 2023-12-21 12:12PM EDT | 2024-08-16 | 25.60 | 26.60 | 29.40 | 0.00 | - | - | 1 | 71.28% |
© 2024 Yahoo. All rights reserved.