Ryder System, Inc. (R)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00135000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.80 | 0.00 | - | 10 | 181 | 37.57% |
| R240621C00135000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.00 | 1.05 | 1.25 | 0.00 | - | 1 | 47 | 21.89% |
| R240816C00135000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 3.60 | 3.60 | 4.00 | 0.00 | - | 16 | 70 | 26.51% |
| R241220C00135000 | 2024-05-06 11:41AM EDT | 2024-12-20 | 7.11 | 7.50 | 7.90 | 0.00 | - | 1 | 202 | 27.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00135000 | 2024-03-27 2:45PM EDT | 2024-05-17 | 17.50 | 12.70 | 15.40 | 0.00 | - | 8 | 14 | 105.05% |
| R240816P00135000 | 2024-04-12 1:46PM EDT | 2024-08-16 | 21.70 | 10.70 | 11.30 | 0.00 | - | 1 | 2 | 23.66% |
© 2024 Yahoo. All rights reserved.